시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,420	190	+ 1.86%	33,932	351
11:43	10,420	190	+ 1.86%	33,742	349
11:41	10,420	190	+ 1.86%	33,739	349
11:37	10,400	170	+ 1.66%	33,646	348
11:36	10,400	170	+ 1.66%	33,636	348
11:35	10,390	160	+ 1.56%	33,277	344
11:33	10,400	170	+ 1.66%	33,276	344
11:30	10,370	140	+ 1.37%	33,157	343
11:28	10,370	140	+ 1.37%	30,837	319
11:16	10,370	140	+ 1.37%	30,437	314