시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,450	220	+ 2.15%	34,733	359
12:09	10,430	200	+ 1.96%	34,591	358
12:06	10,450	220	+ 2.15%	34,586	357
12:04	10,450	220	+ 2.15%	34,386	355
12:03	10,420	190	+ 1.86%	34,186	353
12:02	10,420	190	+ 1.86%	34,169	353
11:55	10,420	190	+ 1.86%	34,139	353
11:50	10,420	190	+ 1.86%	34,129	353
11:47	10,420	190	+ 1.86%	34,124	353
11:45	10,420	190	+ 1.86%	34,022	352