시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	60	+ 0.59%	62,779	649
15:19	10,320	90	+ 0.88%	58,918	610
15:18	10,320	90	+ 0.88%	58,808	609
15:17	10,320	90	+ 0.88%	57,809	598
15:16	10,330	100	+ 0.98%	57,756	598
15:15	10,330	100	+ 0.98%	57,602	596
15:14	10,340	110	+ 1.08%	57,472	595
15:13	10,340	110	+ 1.08%	57,257	593
15:12	10,350	120	+ 1.17%	56,827	588
15:11	10,350	120	+ 1.17%	56,627	586