시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	62,200	3,800	+ 6.51%	343,193	21,290
12:40	62,200	3,800	+ 6.51%	342,432	21,243
12:39	62,200	3,800	+ 6.51%	342,345	21,237
12:38	62,300	3,900	+ 6.68%	342,233	21,230
12:37	62,300	3,900	+ 6.68%	341,941	21,212
12:36	62,300	3,900	+ 6.68%	341,644	21,194
12:35	62,500	4,100	+ 7.02%	340,527	21,124
12:34	62,500	4,100	+ 7.02%	340,321	21,111
12:33	62,400	4,000	+ 6.85%	339,577	21,064
12:32	62,400	4,000	+ 6.85%	339,349	21,050