시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	62,000	3,600	+ 6.16%	347,698	21,569
13:00	62,000	3,600	+ 6.16%	347,589	21,563
12:59	62,000	3,600	+ 6.16%	347,457	21,555
12:58	61,800	3,400	+ 5.82%	347,287	21,544
12:57	61,900	3,500	+ 5.99%	347,179	21,537
12:56	62,000	3,600	+ 6.16%	347,102	21,533
12:55	61,900	3,500	+ 5.99%	346,586	21,501
12:54	61,800	3,400	+ 5.82%	346,015	21,465
12:53	61,900	3,500	+ 5.99%	345,856	21,455
12:52	62,200	3,800	+ 6.51%	345,528	21,435