| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 62,700 | 4,300 | + 7.36% | 357,421 | 22,177 |
| 13:20 | 62,800 | 4,400 | + 7.53% | 356,762 | 22,136 |
| 13:19 | 62,700 | 4,300 | + 7.36% | 356,097 | 22,094 |
| 13:18 | 62,700 | 4,300 | + 7.36% | 354,245 | 21,978 |
| 13:17 | 62,400 | 4,000 | + 6.85% | 351,114 | 21,782 |
| 13:16 | 62,200 | 3,800 | + 6.51% | 350,409 | 21,738 |
| 13:15 | 62,100 | 3,700 | + 6.34% | 350,106 | 21,719 |
| 13:14 | 62,100 | 3,700 | + 6.34% | 349,920 | 21,707 |
| 13:13 | 62,100 | 3,700 | + 6.34% | 349,797 | 21,700 |
| 13:12 | 61,900 | 3,500 | + 5.99% | 349,371 | 21,673 |