| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 62,600 | 4,200 | + 7.19% | 360,249 | 22,354 |
| 13:30 | 62,500 | 4,100 | + 7.02% | 359,989 | 22,338 |
| 13:29 | 62,600 | 4,200 | + 7.19% | 359,780 | 22,325 |
| 13:28 | 62,500 | 4,100 | + 7.02% | 359,435 | 22,303 |
| 13:27 | 62,600 | 4,200 | + 7.19% | 358,975 | 22,274 |
| 13:26 | 62,600 | 4,200 | + 7.19% | 358,751 | 22,260 |
| 13:25 | 62,700 | 4,300 | + 7.36% | 358,606 | 22,251 |
| 13:24 | 62,600 | 4,200 | + 7.19% | 358,452 | 22,242 |
| 13:23 | 62,600 | 4,200 | + 7.19% | 358,282 | 22,231 |
| 13:22 | 62,600 | 4,200 | + 7.19% | 357,871 | 22,205 |