시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,300	100	- 0.17%	10,414	611
09:09	58,200	200	- 0.34%	10,068	590
09:08	58,400	0	0.00%	9,070	532
09:07	58,700	300	+ 0.51%	8,374	492
09:06	58,800	400	+ 0.69%	7,973	468
09:05	58,500	100	+ 0.17%	7,749	455
09:04	58,400	0	0.00%	6,850	402
09:03	58,800	400	+ 0.69%	6,301	370
09:02	59,200	800	+ 1.37%	4,768	280
09:01	58,400	0	0.00%	2,280	133