시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,900	500	+ 0.86%	20,093	1,179
09:19	58,400	0	0.00%	19,435	1,141
09:18	58,500	100	+ 0.17%	18,909	1,110
09:17	58,500	100	+ 0.17%	18,244	1,071
09:16	58,500	100	+ 0.17%	18,016	1,058
09:15	58,500	100	+ 0.17%	17,010	999
09:14	58,600	200	+ 0.34%	16,337	960
09:13	59,100	700	+ 1.20%	15,203	893
09:12	58,900	500	+ 0.86%	13,119	770
09:11	59,000	600	+ 1.03%	11,539	677