시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,100	1,700	+ 2.91%	56,493	3,376
09:29	60,300	1,900	+ 3.25%	55,253	3,301
09:28	60,800	2,400	+ 4.11%	51,456	3,072
09:27	61,100	2,700	+ 4.62%	47,693	2,842
09:26	60,800	2,400	+ 4.11%	41,045	2,436
09:25	60,300	1,900	+ 3.25%	33,835	1,999
09:24	59,800	1,400	+ 2.40%	29,904	1,763
09:23	59,600	1,200	+ 2.06%	26,808	1,578
09:22	59,300	900	+ 1.54%	22,774	1,338
09:21	58,900	500	+ 0.86%	21,278	1,249