시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,200	2,800	+ 4.80%	77,839	4,673
09:39	61,100	2,700	+ 4.62%	72,518	4,348
09:38	60,900	2,500	+ 4.28%	68,350	4,093
09:37	60,700	2,300	+ 3.94%	65,239	3,904
09:36	60,300	1,900	+ 3.25%	64,448	3,856
09:35	60,600	2,200	+ 3.77%	63,833	3,819
09:34	60,500	2,100	+ 3.60%	61,496	3,677
09:33	60,400	2,000	+ 3.43%	60,505	3,618
09:32	60,200	1,800	+ 3.08%	58,848	3,518
09:31	60,100	1,700	+ 2.91%	57,758	3,452