| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 62,600 | 4,200 | + 7.19% | 131,662 | 8,008 |
| 09:49 | 62,600 | 4,200 | + 7.19% | 124,394 | 7,551 |
| 09:48 | 62,500 | 4,100 | + 7.02% | 116,341 | 7,046 |
| 09:47 | 61,400 | 3,000 | + 5.14% | 97,917 | 5,907 |
| 09:46 | 61,200 | 2,800 | + 4.80% | 95,352 | 5,749 |
| 09:45 | 61,250 | 2,850 | + 4.88% | 94,372 | 5,689 |
| 09:44 | 61,400 | 3,000 | + 5.14% | 93,084 | 5,610 |
| 09:43 | 61,500 | 3,100 | + 5.31% | 90,267 | 5,437 |
| 09:42 | 61,600 | 3,200 | + 5.48% | 88,164 | 5,308 |
| 09:41 | 61,300 | 2,900 | + 4.97% | 83,012 | 4,991 |