| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 63,400 | 5,000 | + 8.56% | 210,178 | 12,981 |
| 09:59 | 63,800 | 5,400 | + 9.25% | 205,182 | 12,663 |
| 09:58 | 63,500 | 5,100 | + 8.73% | 190,533 | 11,730 |
| 09:57 | 62,700 | 4,300 | + 7.36% | 185,087 | 11,386 |
| 09:56 | 62,700 | 4,300 | + 7.36% | 182,346 | 11,214 |
| 09:55 | 62,800 | 4,400 | + 7.53% | 178,651 | 10,982 |
| 09:54 | 63,300 | 4,900 | + 8.39% | 173,279 | 10,644 |
| 09:53 | 63,600 | 5,200 | + 8.90% | 165,401 | 10,145 |
| 09:52 | 63,700 | 5,300 | + 9.08% | 158,203 | 9,687 |
| 09:51 | 63,000 | 4,600 | + 7.88% | 140,865 | 8,587 |