시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,300	3,900	+ 6.68%	254,939	15,816
10:09	62,300	3,900	+ 6.68%	253,360	15,717
10:08	62,600	4,200	+ 7.19%	249,520	15,478
10:07	62,800	4,400	+ 7.53%	246,076	15,262
10:06	63,200	4,800	+ 8.22%	244,407	15,157
10:05	63,200	4,800	+ 8.22%	243,498	15,099
10:04	63,500	5,100	+ 8.73%	239,821	14,867
10:03	63,400	5,000	+ 8.56%	225,152	13,931
10:02	63,600	5,200	+ 8.90%	221,883	13,723
10:01	63,300	4,900	+ 8.39%	216,961	13,411