시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,000	3,600	+ 6.16%	272,053	16,882
10:19	62,100	3,700	+ 6.34%	270,066	16,759
10:18	61,900	3,500	+ 5.99%	268,280	16,648
10:17	62,100	3,700	+ 6.34%	265,250	16,461
10:16	62,700	4,300	+ 7.36%	263,660	16,362
10:15	62,500	4,100	+ 7.02%	262,759	16,305
10:14	62,600	4,200	+ 7.19%	259,461	16,099
10:13	62,800	4,400	+ 7.53%	258,502	16,039
10:12	62,500	4,100	+ 7.02%	257,692	15,988
10:11	62,800	4,400	+ 7.53%	256,401	15,907