시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,600	3,200	+ 5.48%	283,782	17,607
10:29	61,700	3,300	+ 5.65%	282,400	17,522
10:28	61,700	3,300	+ 5.65%	279,507	17,344
10:27	62,000	3,600	+ 6.16%	278,263	17,267
10:26	62,100	3,700	+ 6.34%	277,636	17,228
10:25	62,000	3,600	+ 6.16%	277,320	17,208
10:24	62,000	3,600	+ 6.16%	276,925	17,184
10:23	61,900	3,500	+ 5.99%	275,814	17,115
10:22	62,100	3,700	+ 6.34%	275,307	17,084
10:21	62,100	3,700	+ 6.34%	273,671	16,982