시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	62,300	3,900	+ 6.68%	362,849	22,516
13:40	62,500	4,100	+ 7.02%	362,585	22,500
13:39	62,400	4,000	+ 6.85%	362,389	22,488
13:38	62,400	4,000	+ 6.85%	362,191	22,475
13:37	62,400	4,000	+ 6.85%	361,896	22,457
13:36	62,400	4,000	+ 6.85%	361,833	22,453
13:35	62,500	4,100	+ 7.02%	361,464	22,430
13:34	62,500	4,100	+ 7.02%	361,293	22,419
13:33	62,500	4,100	+ 7.02%	361,049	22,404
13:32	62,500	4,100	+ 7.02%	360,854	22,392