시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,800	3,400	+ 5.82%	290,412	18,016
10:39	61,700	3,300	+ 5.65%	289,892	17,984
10:38	61,800	3,400	+ 5.82%	289,517	17,961
10:37	61,900	3,500	+ 5.99%	289,144	17,938
10:36	61,800	3,400	+ 5.82%	288,477	17,896
10:35	61,800	3,400	+ 5.82%	287,823	17,856
10:34	61,600	3,200	+ 5.48%	287,223	17,819
10:33	61,500	3,100	+ 5.31%	286,402	17,768
10:32	61,600	3,200	+ 5.48%	285,388	17,706
10:31	61,600	3,200	+ 5.48%	285,031	17,684