시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,500	3,100	+ 5.31%	295,088	18,304
10:49	61,700	3,300	+ 5.65%	294,746	18,283
10:48	61,600	3,200	+ 5.48%	294,485	18,267
10:47	61,800	3,400	+ 5.82%	294,451	18,265
10:46	61,900	3,500	+ 5.99%	294,299	18,255
10:45	61,500	3,100	+ 5.31%	293,683	18,217
10:44	61,700	3,300	+ 5.65%	293,546	18,209
10:43	61,500	3,100	+ 5.31%	292,297	18,132
10:42	61,500	3,100	+ 5.31%	292,067	18,118
10:41	61,750	3,350	+ 5.74%	290,652	18,031