시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,450	3,050	+ 5.22%	299,800	18,594
10:59	61,400	3,000	+ 5.14%	299,629	18,584
10:58	61,600	3,200	+ 5.48%	298,966	18,543
10:57	61,700	3,300	+ 5.65%	298,557	18,518
10:56	61,800	3,400	+ 5.82%	297,982	18,482
10:55	61,800	3,400	+ 5.82%	297,864	18,475
10:54	61,800	3,400	+ 5.82%	297,665	18,463
10:53	61,800	3,400	+ 5.82%	297,380	18,445
10:52	61,700	3,300	+ 5.65%	296,294	18,378
10:51	61,600	3,200	+ 5.48%	295,965	18,358