시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,600	3,200	+ 5.48%	305,223	18,927
11:09	61,800	3,400	+ 5.82%	304,784	18,900
11:08	61,700	3,300	+ 5.65%	304,413	18,877
11:07	61,400	3,000	+ 5.14%	304,127	18,860
11:06	61,400	3,000	+ 5.14%	303,919	18,847
11:05	61,300	2,900	+ 4.97%	303,694	18,833
11:04	61,300	2,900	+ 4.97%	302,432	18,756
11:03	61,300	2,900	+ 4.97%	301,481	18,697
11:02	61,300	2,900	+ 4.97%	300,887	18,661
11:01	61,300	2,900	+ 4.97%	300,379	18,630