시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,500	4,100	+ 7.02%	314,252	19,489
11:19	62,500	4,100	+ 7.02%	313,757	19,458
11:18	62,600	4,200	+ 7.19%	311,125	19,294
11:17	62,300	3,900	+ 6.68%	309,363	19,184
11:16	61,900	3,500	+ 5.99%	308,937	19,157
11:15	62,000	3,600	+ 6.16%	308,522	19,131
11:14	62,100	3,700	+ 6.34%	308,313	19,118
11:13	61,900	3,500	+ 5.99%	307,480	19,067
11:12	62,000	3,600	+ 6.16%	307,296	19,055
11:11	61,700	3,300	+ 5.65%	305,550	18,947