시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,300	3,900	+ 6.68%	319,257	19,801
11:29	62,400	4,000	+ 6.85%	318,287	19,741
11:28	62,300	3,900	+ 6.68%	318,040	19,726
11:27	62,400	4,000	+ 6.85%	317,867	19,715
11:26	62,400	4,000	+ 6.85%	317,623	19,700
11:25	62,300	3,900	+ 6.68%	316,607	19,636
11:24	62,300	3,900	+ 6.68%	316,534	19,632
11:23	62,400	4,000	+ 6.85%	315,871	19,590
11:22	62,400	4,000	+ 6.85%	315,635	19,576
11:21	62,500	4,100	+ 7.02%	315,113	19,543