시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,400	4,000	+ 6.85%	322,336	19,993
11:39	62,200	3,800	+ 6.51%	322,215	19,986
11:38	62,400	4,000	+ 6.85%	322,041	19,975
11:37	62,400	4,000	+ 6.85%	320,514	19,880
11:36	62,400	4,000	+ 6.85%	320,396	19,872
11:35	62,400	4,000	+ 6.85%	320,192	19,860
11:34	62,400	4,000	+ 6.85%	320,035	19,850
11:33	62,500	4,100	+ 7.02%	319,827	19,837
11:32	62,300	3,900	+ 6.68%	319,607	19,823
11:31	62,400	4,000	+ 6.85%	319,362	19,808