시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,100	3,700	+ 6.34%	325,460	20,187
11:49	62,200	3,800	+ 6.51%	325,147	20,168
11:48	62,100	3,700	+ 6.34%	325,015	20,160
11:47	62,000	3,600	+ 6.16%	324,781	20,145
11:46	62,000	3,600	+ 6.16%	324,645	20,137
11:45	62,000	3,600	+ 6.16%	324,432	20,123
11:44	62,100	3,700	+ 6.34%	324,163	20,107
11:43	62,200	3,800	+ 6.51%	323,773	20,083
11:42	62,200	3,800	+ 6.51%	322,712	20,017
11:41	62,300	3,900	+ 6.68%	322,428	19,999