시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,300	3,900	+ 6.68%	329,654	20,448
11:59	62,200	3,800	+ 6.51%	329,386	20,431
11:58	62,200	3,800	+ 6.51%	329,206	20,420
11:57	62,200	3,800	+ 6.51%	329,062	20,411
11:56	62,100	3,700	+ 6.34%	328,890	20,400
11:55	62,000	3,600	+ 6.16%	326,454	20,249
11:54	62,100	3,700	+ 6.34%	326,360	20,243
11:53	62,000	3,600	+ 6.16%	326,201	20,233
11:52	61,900	3,500	+ 5.99%	326,171	20,231
11:51	62,000	3,600	+ 6.16%	326,067	20,225