시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,000	3,600	+ 6.16%	332,295	20,612
12:09	62,100	3,700	+ 6.34%	332,079	20,598
12:08	62,200	3,800	+ 6.51%	331,517	20,564
12:07	62,200	3,800	+ 6.51%	331,365	20,554
12:06	62,200	3,800	+ 6.51%	330,772	20,517
12:05	62,300	3,900	+ 6.68%	330,324	20,489
12:04	62,200	3,800	+ 6.51%	330,236	20,484
12:03	62,200	3,800	+ 6.51%	330,019	20,470
12:02	62,300	3,900	+ 6.68%	329,937	20,465
12:01	62,300	3,900	+ 6.68%	329,777	20,455