시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	63,300	4,900	+ 8.39%	381,144	23,669
13:48	63,000	4,600	+ 7.88%	374,599	23,255
13:47	62,700	4,300	+ 7.36%	366,722	22,759
13:46	62,400	4,000	+ 6.85%	364,696	22,632
13:45	62,300	3,900	+ 6.68%	363,933	22,584
13:44	62,300	3,900	+ 6.68%	363,540	22,559
13:43	62,300	3,900	+ 6.68%	363,325	22,546
13:42	62,400	4,000	+ 6.85%	363,232	22,540
13:41	62,300	3,900	+ 6.68%	362,849	22,516
13:40	62,500	4,100	+ 7.02%	362,585	22,500