시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,300	3,900	+ 6.68%	337,872	20,958
12:29	62,300	3,900	+ 6.68%	337,554	20,938
12:28	62,200	3,800	+ 6.51%	337,258	20,920
12:27	62,300	3,900	+ 6.68%	336,629	20,881
12:26	62,000	3,600	+ 6.16%	336,374	20,865
12:25	61,900	3,500	+ 5.99%	336,149	20,851
12:24	61,900	3,500	+ 5.99%	336,071	20,846
12:23	61,900	3,500	+ 5.99%	335,715	20,824
12:22	61,900	3,500	+ 5.99%	335,217	20,793
12:21	62,000	3,600	+ 6.16%	335,127	20,788