시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	3,800	+ 6.51%	345,064	21,406
12:49	62,300	3,900	+ 6.68%	344,774	21,388
12:48	62,300	3,900	+ 6.68%	344,722	21,385
12:47	62,300	3,900	+ 6.68%	344,561	21,375
12:46	62,300	3,900	+ 6.68%	344,443	21,368
12:45	62,300	3,900	+ 6.68%	344,367	21,363
12:44	62,100	3,700	+ 6.34%	344,005	21,340
12:43	62,100	3,700	+ 6.34%	343,954	21,337
12:42	62,200	3,800	+ 6.51%	343,458	21,306
12:41	62,200	3,800	+ 6.51%	343,193	21,290