| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 62,000 | 3,600 | + 6.16% | 349,175 | 21,661 |
| 13:09 | 61,900 | 3,500 | + 5.99% | 349,113 | 21,657 |
| 13:08 | 62,000 | 3,600 | + 6.16% | 348,673 | 21,630 |
| 13:07 | 62,000 | 3,600 | + 6.16% | 348,508 | 21,620 |
| 13:06 | 62,100 | 3,700 | + 6.34% | 348,412 | 21,614 |
| 13:05 | 62,100 | 3,700 | + 6.34% | 348,302 | 21,607 |
| 13:04 | 62,000 | 3,600 | + 6.16% | 348,218 | 21,602 |
| 13:03 | 62,000 | 3,600 | + 6.16% | 348,202 | 21,601 |
| 13:02 | 62,000 | 3,600 | + 6.16% | 347,774 | 21,574 |
| 13:01 | 62,000 | 3,600 | + 6.16% | 347,698 | 21,569 |