시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	62,000	3,600	+ 6.16%	335,127	20,788
12:20	62,000	3,600	+ 6.16%	334,795	20,767
12:19	62,000	3,600	+ 6.16%	334,431	20,745
12:18	62,100	3,700	+ 6.34%	334,314	20,737
12:17	62,200	3,800	+ 6.51%	334,233	20,732
12:16	62,300	3,900	+ 6.68%	333,980	20,717
12:15	62,100	3,700	+ 6.34%	333,546	20,690
12:14	62,150	3,750	+ 6.42%	333,351	20,677
12:13	62,100	3,700	+ 6.34%	333,319	20,675
12:12	62,100	3,700	+ 6.34%	333,115	20,663