| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 62,400 | 4,000 | + 6.85% | 337,941 | 20,962 |
| 12:30 | 62,300 | 3,900 | + 6.68% | 337,872 | 20,958 |
| 12:29 | 62,300 | 3,900 | + 6.68% | 337,554 | 20,938 |
| 12:28 | 62,200 | 3,800 | + 6.51% | 337,258 | 20,920 |
| 12:27 | 62,300 | 3,900 | + 6.68% | 336,629 | 20,881 |
| 12:26 | 62,000 | 3,600 | + 6.16% | 336,374 | 20,865 |
| 12:25 | 61,900 | 3,500 | + 5.99% | 336,149 | 20,851 |
| 12:24 | 61,900 | 3,500 | + 5.99% | 336,071 | 20,846 |
| 12:23 | 61,900 | 3,500 | + 5.99% | 335,715 | 20,824 |
| 12:22 | 61,900 | 3,500 | + 5.99% | 335,217 | 20,793 |