시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,200	4,800	+ 8.22%	497,038	31,004
15:19	63,200	4,800	+ 8.22%	488,654	30,474
15:18	63,000	4,600	+ 7.88%	487,679	30,413
15:17	63,000	4,600	+ 7.88%	486,430	30,334
15:16	63,100	4,700	+ 8.05%	485,692	30,287
15:15	63,100	4,700	+ 8.05%	484,723	30,226
15:14	63,200	4,800	+ 8.22%	483,766	30,166
15:13	63,100	4,700	+ 8.05%	482,693	30,098
15:12	63,000	4,600	+ 7.88%	481,787	30,041
15:11	63,000	4,600	+ 7.88%	480,582	29,965