시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	207	2	- 0.96%	321,606	67
12:22	207	2	- 0.96%	312,473	65
12:19	208	1	- 0.48%	312,398	65
12:18	208	1	- 0.48%	306,701	64
12:17	208	1	- 0.48%	306,601	64
12:16	208	1	- 0.48%	276,501	58
12:15	207	2	- 0.96%	275,056	57
12:14	208	1	- 0.48%	274,556	57
12:10	208	1	- 0.48%	274,551	57
12:09	208	1	- 0.48%	274,498	57