시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	208	1	- 0.48%	363,269	76
12:42	208	1	- 0.48%	363,258	76
12:40	208	1	- 0.48%	363,206	76
12:37	208	1	- 0.48%	362,698	76
12:34	208	1	- 0.48%	362,667	76
12:31	207	2	- 0.96%	361,667	75
12:30	207	2	- 0.96%	356,667	74
12:27	208	1	- 0.48%	351,656	73
12:26	207	2	- 0.96%	351,651	73
12:25	207	2	- 0.96%	351,606	73