시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208	1	- 0.48%	386,316	80
13:08	207	2	- 0.96%	386,313	80
13:06	207	2	- 0.96%	385,413	80
12:57	207	2	- 0.96%	375,413	78
12:55	207	2	- 0.96%	375,342	78
12:54	207	2	- 0.96%	374,923	78
12:53	208	1	- 0.48%	366,282	76
12:52	208	1	- 0.48%	366,279	76
12:51	208	1	- 0.48%	365,278	76
12:49	208	1	- 0.48%	363,273	76