시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	208	1	- 0.48%	391,402	81
13:25	208	1	- 0.48%	391,357	81
13:24	208	1	- 0.48%	388,954	81
13:23	208	1	- 0.48%	388,946	81
13:22	208	1	- 0.48%	388,945	81
13:18	208	1	- 0.48%	388,892	81
13:15	208	1	- 0.48%	388,887	81
13:14	208	1	- 0.48%	388,886	81
13:12	208	1	- 0.48%	388,186	81
13:11	208	1	- 0.48%	386,466	80