시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	209	0	0.00%	405,616	84
13:48	208	1	- 0.48%	405,605	84
13:44	208	1	- 0.48%	405,497	84
13:43	208	1	- 0.48%	405,425	84
13:42	208	1	- 0.48%	401,173	83
13:41	208	1	- 0.48%	401,169	83
13:35	207	2	- 0.96%	399,169	83
13:32	208	1	- 0.48%	391,572	81
13:31	208	1	- 0.48%	391,543	81
13:27	208	1	- 0.48%	391,403	81