시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	208	1	- 0.48%	407,635	85
14:06	208	1	- 0.48%	407,616	85
14:05	208	1	- 0.48%	407,534	85
14:04	208	1	- 0.48%	407,336	85
14:03	208	1	- 0.48%	407,210	85
14:02	209	0	0.00%	407,155	85
14:01	209	0	0.00%	407,065	85
14:00	209	0	0.00%	406,785	85
13:52	209	0	0.00%	406,176	85
13:51	209	0	0.00%	405,676	84