시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	209	0	0.00%	458,756	95
14:27	208	1	- 0.48%	458,751	95
14:25	207	2	- 0.96%	458,748	95
14:22	209	0	0.00%	408,748	85
14:20	208	1	- 0.48%	408,747	85
14:19	208	1	- 0.48%	408,746	85
14:14	209	0	0.00%	408,265	85
14:10	209	0	0.00%	408,216	85
14:09	209	0	0.00%	407,646	85
14:08	208	1	- 0.48%	407,636	85