시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	208	1	- 0.48%	476,119	99
15:02	209	0	0.00%	469,118	98
15:01	209	0	0.00%	469,093	98
15:00	208	1	- 0.48%	469,091	98
14:56	208	1	- 0.48%	468,491	97
14:54	208	1	- 0.48%	463,851	96
14:52	208	1	- 0.48%	463,834	96
14:49	209	0	0.00%	458,772	95
14:46	209	0	0.00%	458,767	95
14:44	209	0	0.00%	458,757	95