시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	209	0	0.00%	42,339	9
09:14	210	1	+ 0.48%	40,981	9
09:13	210	1	+ 0.48%	40,980	9
09:12	210	1	+ 0.48%	39,879	8
09:11	210	1	+ 0.48%	37,879	8
09:10	209	0	0.00%	37,878	8
09:09	209	0	0.00%	20,131	4
09:08	209	0	0.00%	19,525	4
09:06	209	0	0.00%	17,220	4
09:05	209	0	0.00%	13,902	3