시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	210	1	+ 0.48%	75,036	16
09:27	210	1	+ 0.48%	54,642	11
09:26	210	1	+ 0.48%	54,542	11
09:25	210	1	+ 0.48%	53,947	11
09:24	210	1	+ 0.48%	53,923	11
09:23	210	1	+ 0.48%	53,692	11
09:22	209	0	0.00%	44,692	9
09:20	209	0	0.00%	44,610	9
09:19	210	1	+ 0.48%	44,597	9
09:17	209	0	0.00%	44,564	9