시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	209	0	0.00%	117,096	25
09:46	209	0	0.00%	97,271	20
09:45	209	0	0.00%	97,270	20
09:40	209	0	0.00%	87,270	18
09:37	209	0	0.00%	86,270	18
09:36	210	1	+ 0.48%	80,270	17
09:35	211	2	+ 0.96%	76,270	16
09:33	211	2	+ 0.96%	75,268	16
09:31	211	2	+ 0.96%	75,263	16
09:30	211	2	+ 0.96%	75,231	16