시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	208	1	- 0.48%	135,413	28
10:03	209	0	0.00%	135,313	28
09:59	208	1	- 0.48%	135,306	28
09:58	208	1	- 0.48%	127,216	27
09:56	208	1	- 0.48%	124,216	26
09:55	208	1	- 0.48%	124,178	26
09:54	209	0	0.00%	124,068	26
09:52	209	0	0.00%	123,825	26
09:51	209	0	0.00%	123,142	26
09:50	209	0	0.00%	122,942	26