시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	208	1	- 0.48%	162,774	34
10:19	209	0	0.00%	158,774	33
10:18	208	1	- 0.48%	158,738	33
10:16	208	1	- 0.48%	148,713	31
10:14	209	0	0.00%	147,476	31
10:12	208	1	- 0.48%	147,475	31
10:11	208	1	- 0.48%	147,155	31
10:10	209	0	0.00%	138,429	29
10:08	209	0	0.00%	135,429	28
10:07	209	0	0.00%	135,419	28