시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	208	1	- 0.48%	217,199	45
10:41	208	1	- 0.48%	217,130	45
10:39	208	1	- 0.48%	217,110	45
10:38	207	2	- 0.96%	216,064	45
10:37	208	1	- 0.48%	182,970	38
10:35	208	1	- 0.48%	182,969	38
10:32	208	1	- 0.48%	181,969	38
10:27	208	1	- 0.48%	163,365	34
10:24	209	0	0.00%	163,053	34
10:21	209	0	0.00%	163,003	34