시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	208	1	- 0.48%	238,968	50
11:08	208	1	- 0.48%	238,873	50
11:06	207	2	- 0.96%	238,867	50
11:04	207	2	- 0.96%	235,366	49
11:02	207	2	- 0.96%	235,365	49
10:51	207	2	- 0.96%	235,318	49
10:49	207	2	- 0.96%	223,586	47
10:47	207	2	- 0.96%	219,558	46
10:46	207	2	- 0.96%	219,116	46
10:44	207	2	- 0.96%	217,899	46