시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	208	1	- 0.48%	267,751	56
11:27	208	1	- 0.48%	267,151	56
11:25	208	1	- 0.48%	265,951	55
11:23	208	1	- 0.48%	265,102	55
11:21	208	1	- 0.48%	260,602	54
11:19	209	0	0.00%	260,555	54
11:16	208	1	- 0.48%	260,444	54
11:15	208	1	- 0.48%	240,950	50
11:14	208	1	- 0.48%	240,469	50
11:13	208	1	- 0.48%	239,968	50